币种潮汐
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1025
-0.68% ≈ ￥0.6765 (-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1032
24H 成交量$248.92万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.0524 +0.00% POL (ex-MATIC) $0.09197 +1.00% Bloom Energy (bStocks TokenizeBEB $225.02 +1.40% Sei $0.05278 +0.88% Brevis $0.0842 -10.04% Ether.fiETHFI $0.6516 -1.24% Babylon $0.01475 +2.08% iShares MSCI South Korea ETF (EWYB $164.41 +4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 ACH ACHACH $0.00498 $0.00507 $0.00491 $18.92万 — -0.80%
638 PORTO PORTOFC Porto $0.43 $0.439 $0.428 $8.96万 $486.76万 -0.69%
210 GIGGLE GIGGLEGiggle Fund $31.23 $31.78 $30.70 $89.38万 $3,077.28万 1.53%
509 RIF RIFRootstock Infrastructure Frame $0.0711 $0.0719 $0.0701 $18.66万 $7,071.70万 1.28%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
338 KAVA KAVAKava $0.06912 $0.07001 $0.0684 $44.04万 $7,553.64万 -1.13%
36 BCH BCH比特现金 $293.5 $304.80 $287.20 $1,248.99万 $57.80亿 1.80%
28 INIT INITInitia $0.21059 $0.25793 $0.15717 $1,573.11万 $3,471.80万 27.59%
3 ETH ETH以太坊 $2338.44 $2,387.50 $2,323.20 $4.70亿 $2,863.32亿 -0.05%
222 API3 API3Api3 $0.2579 $0.2696 $0.2548 $83.08万 $3,789.85万 1.02%
305 YB YBYield Basis $0.0651 $0.0656 $0.0631 $51.33万 $1,828.66万 0.93%
571 HARD HARDHARD $0.0095 $0.0159 $0.0088 $13.80万 — -40.25%
261 WENB WENBWENB $7.05 $7.29 $6.05 $65.62万 — 14.82%
189 WIF WIFdogwifhat $0.181 $0.1834 $0.1786 $105.00万 $1.79亿 1.17%
14 DOGE DOGE狗币 $0.07936 $0.08065 $0.07801 $3,561.28万 $122.15亿 1.70%
669 QTUM QTUM量子链 $0.831 $0.843 $0.823 $4.72万 $8,768.95万 0.48%
255 OMG OMG嫩模币 $0.383 $0.387 $0.37 $68.38万 $657.46万 -0.78%
414 PEOPLE PEOPLEConstitutionDAO $0.0077 $0.0079 $0.00759 $32.35万 $3,875.16万 1.32%
495 LUNA LUNATerra $0.0424 $0.0431 $0.0421 $20.51万 $3,001.92万 0.00%
187 STX STXStacks $0.2997 $0.3079 $0.2955 $105.68万 $5.70亿 -1.38%

相关站点

共 40 个
Haedal - 数字货币市值 Aptos - 以太坊ETH价格 Pudgy Penguins - 比特币行情 NEAR Protocol - 数字货币市值 Uniswap - 数字货币市值 Aerodrome - BTC行情 Zama - 币种排行 NFP - BTC行情 Huma Finance - 比特币 Haedal - BTC行情 Plasma - 币种排行 Plasma - 以太坊ETH价格 Worldcoin - 币种排行 MyShell - 加密货币行情 Huma Finance - 比特币行情 NEAR Protocol - 数字货币市值 Initia - 比特币 Bittensor - 币种排行 Tokamak - BTC行情 Arbitrum - BTC行情 恒星币 - 以太坊ETH价格 USDC - BTC行情 EUR - 加密货币行情 Worldcoin - 比特币行情 Artificial Inu - 比特币行情 Vana - 以太坊ETH价格 Pepe - 比特币 Huma Finance - 以太坊ETH价格 Starknet - 币种排行 Caldera - 比特币行情 艾达币 - 加密货币行情 MegaETH - 币种排行 Quant - 比特币行情 Worldcoin - 比特币行情 Ethena - 比特币 Filecoin - 比特币 Nillion - BTC行情 Ondo - 币种排行 LayerZero - 加密货币行情 牛来 - 加密货币行情