BEAMX

BEAMX · 美元计价

$0.004599

34.12% ≈ ￥0.030353 ($0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.004751

24H 最低$0.003224

今日开盘$0.003429

24H 成交量$1,418.39万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.66万	—	-4.44%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.46万	$492.66万	-1.17%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$362.24万	$3,162.82万	-6.76%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
271	KAVAKava	$0.06939	$0.06998	$0.06582	$109.00万	$7,550.63万	0.16%
51	BCH比特现金	$285.2	$293.50	$263.30	$1,738.60万	$57.79亿	1.46%
79	INITInitia	$0.22116	$0.23857	$0.20259	$951.54万	$4,669.16万	-6.11%
3	ETH以太坊	$2244.77	$2,379.55	$2,174.08	$13.25亿	$2,890.75亿	-3.48%
294	API3Api3	$0.2348	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.81%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.98万	$1,853.23万	-4.20%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.22	$6.98	$10.22万	—	1.70%
160	WIFdogwifhat	$0.1746	$0.189	$0.1557	$250.73万	$1.87亿	-3.32%
15	DOGE狗币	$0.07586	$0.08148	$0.0722	$8,299.68万	$126.13亿	-3.60%
617	QTUM量子链	$0.787	$0.849	$0.746	$18.67万	$8,938.80万	-4.02%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.86万	$3,994.11万	-6.90%
296	LUNATerra	$0.0395	$0.0433	$0.0365	$91.83万	$376.34万	-5.50%
237	STXStacks	$0.2823	$0.3051	$0.268	$137.38万	$5.68亿	-2.96%