币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ACHACH	$0.00477	$0.00485	$0.00473	$13.41万	—	0.00%
540	PORTOFC Porto	$0.42	$0.424	$0.411	$12.00万	$475.45万	-0.94%
161	GIGGLEGiggle Fund	$30.06	$30.45	$28.54	$92.16万	$2,901.58万	4.81%
488	RIFRootstock Infrastructure Frame	$0.0652	$0.0675	$0.064	$16.08万	$6,684.82万	1.09%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	KAVAKava	$0.06871	$0.06921	$0.06786	$70.10万	$7,466.10万	-0.71%
48	BCH比特现金	$284.1	$293.10	$281.60	$498.68万	$57.85亿	-1.56%
75	INITInitia	$0.17762	$0.18834	$0.16565	$255.49万	$3,531.90万	-3.57%
3	ETH以太坊	$2272.48	$2,278.00	$2,243.44	$1.55亿	$2,747.14亿	1.24%
435	API3Api3	$0.2367	$0.2425	$0.235	$21.37万	$3,550.87万	-0.42%
511	YBYield Basis	$0.0643	$0.0656	$0.064	$14.09万	$1,848.87万	0.16%
517	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.16	$7.23	$7.12	$6.30万	—	-0.28%
390	WIFdogwifhat	$0.178	$0.1794	$0.1748	$28.46万	$1.78亿	1.25%
25	DOGE狗币	$0.07581	$0.07626	$0.07502	$1,097.12万	$118.38亿	0.97%
627	QTUM量子链	$0.774	$0.787	$0.771	$2.87万	$8,330.44万	-0.51%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
425	PEOPLEConstitutionDAO	$0.00678	$0.00701	$0.00675	$22.84万	$3,539.25万	-2.31%
478	LUNATerra	$0.0401	$0.0405	$0.0396	$17.03万	$354.64万	0.75%
29	STXStacks	$0.3228	$0.399	$0.3072	$795.62万	$6.00亿	4.33%