币安币
BNB · 美元计价
$749.9
-0.12%
≈ ￥4949.34
(-$0.87)
更新于 2026-10-29 01:50:02
24H 最高$762.20
24H 最低$742.00
今日开盘$750.77
24H 成交量$8,594.08万
流通市值$984.70亿
24H 涨跌额(-$0.87)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.30万 | $485.10万 | -1.39% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.25万 | $3,129.32万 | 0.45% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.41万 | $7,110.07万 | 0.57% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 40 |
BCH比特现金
|
$286.4 | $304.80 | $283.70 | $1,139.02万 | $58.82亿 | -1.99% |
| 25 |
INITInitia
|
$0.21339 | $0.25793 | $0.15717 | $1,952.77万 | $4,100.33万 | 18.73% |
| 3 |
ETH以太坊
|
$2344.82 | $2,387.50 | $2,323.20 | $3.36亿 | $2,848.49亿 | -0.22% |
| 242 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $71.61万 | $3,811.47万 | 0.63% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.84万 | $1,824.80万 | -0.77% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.06万 | — | 15.06% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.09万 | $1.81亿 | 0.28% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,490.32万 | $123.99亿 | 1.25% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.54万 | $8,808.52万 | 0.24% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.65% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.38万 | $373.88万 | 0.47% |
| 203 |
STXStacks
|
$0.2983 | $0.3079 | $0.2955 | $90.07万 | $5.64亿 | -1.29% |
相关站点
共 40 个
Huma Finance - 比特币
Initia - 比特币
Uniswap - BTC行情
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 比特币
Bittensor - 比特币
Hyperliquid - 比特币行情
Worldcoin - 比特币行情
NFP - 比特币
Polkadot - 币种排行
Solv Protocol - 加密货币行情
Haedal - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Tutorial - 加密货币行情
恒星币 - 币种排行
United Stables - 比特币
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - 以太坊ETH价格
比特币 - 币种排行
牛来 - BTC行情
莱特币 - BTC行情
Aave - 比特币行情
Katana - 数字货币市值
Huma Finance - 数字货币市值
Nillion - 比特币
Caldera - 比特币行情
Raydium - 比特币行情
USDC - 比特币
World Liberty - BTC行情
Sui - 比特币
Plasma - BTC行情
大零币 - 比特币
Ondo - 比特币
LayerZero - 比特币
Starknet - 币种排行
Aster - 以太坊ETH价格