BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 16:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 628 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $9.85万 | $486.76万 | 2.35% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.42万 | $3,077.28万 | 4.25% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 257 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $70.06万 | $7,553.64万 | -1.21% |
| 35 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,177.31万 | $57.80亿 | 6.36% |
| 60 |
INITInitia
|
$0.18015 | $0.1987 | $0.14911 | $676.59万 | $3,471.80万 | 18.82% |
| 3 |
ETH以太坊
|
$2374.99 | $2,387.50 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.68% |
| 206 |
API3Api3
|
$0.2612 | $0.2696 | $0.2435 | $91.42万 | $3,789.85万 | 5.66% |
| 295 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $54.57万 | $1,828.66万 | 3.03% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,272.20万 | $122.15亿 | 3.87% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.19% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00788 | $0.00735 | $28.25万 | $3,875.16万 | 5.93% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.69万 | $3,001.92万 | 3.37% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
相关站点
共 40 个
Aptos - BTC行情
达世币 - BTC行情
Celo - 加密货币行情
United Stables - 币种排行
大零币 - 加密货币行情
Renzo - 数字货币市值
BFUSD - 币种排行
Aerodrome - 加密货币行情
Animecoin - 比特币
Ondo - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Haedal - 以太坊ETH价格
Brevis - 比特币
Official Trump - BTC行情
波场 - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - BTC行情
Injective - 数字货币市值
Starknet - 加密货币行情
Sui - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
Ripple USD - 比特币
Gram - 币种排行
Starknet - 币种排行
比特币 - 比特币行情
达世币 - 币种排行
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Zama - 币种排行
大零币 - 以太坊ETH价格
Internet - 币种排行