Celo

CELO · 美元计价

$0.07404

3.74% ≈ ￥0.488664 ($0.00)

更新于 2026-10-31 14:15:04

24H 最高$0.07536

24H 最低$0.06971

今日开盘$0.07137

24H 成交量$1,079.51万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ACHACH	$0.0048	$0.00485	$0.00464	$19.47万	—	3.23%
469	PORTOFC Porto	$0.426	$0.435	$0.406	$29.62万	$463.10万	4.16%
197	GIGGLEGiggle Fund	$28.75	$29.25	$28.07	$98.72万	$2,880.27万	1.20%
621	RIFRootstock Infrastructure Frame	$0.0651	$0.0681	$0.0646	$12.60万	$6,675.33万	-3.70%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	KAVAKava	$0.06977	$0.06981	$0.06873	$42.98万	$7,507.22万	1.51%
55	BCH比特现金	$289.2	$297.90	$278.70	$843.69万	$58.85亿	2.01%
70	INITInitia	$0.18001	$0.22873	$0.17409	$581.11万	$3,847.07万	-18.68%
2	ETH以太坊	$2243.87	$2,262.49	$2,208.40	$6.48亿	$2,719.59亿	-0.10%
354	API3Api3	$0.238	$0.2426	$0.2222	$45.42万	$3,481.77万	5.31%
524	YBYield Basis	$0.0641	$0.0648	$0.0605	$22.68万	$1,739.25万	5.95%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
656	WENBWENB	$7.17	$7.34	$7.04	$8.08万	—	1.70%
242	WIFdogwifhat	$0.1752	$0.1799	$0.1699	$77.37万	$1.74亿	1.74%
20	DOGE狗币	$0.07548	$0.07682	$0.07452	$3,074.83万	$118.62亿	-1.22%
625	QTUM量子链	$0.78	$0.793	$0.766	$12.05万	$8,298.79万	0.13%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
424	PEOPLEConstitutionDAO	$0.00697	$0.00722	$0.00676	$34.56万	$3,516.25万	-0.43%
464	LUNATerra	$0.0397	$0.0404	$0.0388	$30.08万	$353.91万	1.80%
202	STXStacks	$0.3032	$0.3043	$0.2775	$94.38万	$5.34亿	7.94%