FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 19:10:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.65万	—	-4.65%
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.44万	$492.66万	-2.10%
129	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$362.11万	$3,162.82万	-6.76%
543	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
271	KAVAKava	$0.06941	$0.06998	$0.06582	$108.92万	$7,550.63万	0.22%
51	BCH比特现金	$285.6	$293.50	$263.30	$1,736.30万	$57.79亿	1.57%
79	INITInitia	$0.22167	$0.23857	$0.20259	$954.26万	$4,669.16万	-5.42%
3	ETH以太坊	$2246.76	$2,379.55	$2,174.08	$13.25亿	$2,890.75亿	-3.48%
293	API3Api3	$0.2348	$0.2643	$0.2216	$91.88万	$3,876.21万	-7.89%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.99万	$1,853.23万	-4.20%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.22	$6.98	$10.25万	—	1.70%
161	WIFdogwifhat	$0.175	$0.189	$0.1557	$249.77万	$1.87亿	-3.10%
15	DOGE狗币	$0.07586	$0.08148	$0.0722	$8,297.52万	$126.13亿	-3.58%
617	QTUM量子链	$0.789	$0.849	$0.746	$18.68万	$8,938.80万	-3.78%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.17%
297	LUNATerra	$0.0398	$0.0433	$0.0365	$90.44万	$376.34万	-4.79%
237	STXStacks	$0.2829	$0.3051	$0.268	$137.46万	$5.68亿	-2.65%