GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.15万 | — | 1.21% |
| 633 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.427 | $9.26万 | $486.76万 | 0.94% |
| 224 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $30.07 | $82.31万 | $3,077.28万 | 4.20% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.93% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $71.36万 | $7,553.64万 | -1.07% |
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $279.70 | $1,285.83万 | $57.80亿 | 6.54% |
| 48 |
INITInitia
|
$0.22279 | $0.22589 | $0.15717 | $873.60万 | $3,471.80万 | 38.92% |
| 3 |
ETH以太坊
|
$2364.46 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.15% |
| 203 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.68万 | $3,789.85万 | 5.81% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.79万 | $1,828.66万 | 2.54% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.30万 | $1.79亿 | 2.30% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07711 | $3,368.50万 | $122.15亿 | 3.78% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.74万 | $8,768.95万 | 2.70% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.02万 | $3,875.16万 | 4.99% |
| 477 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.20万 | $3,001.92万 | 3.38% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.67万 | $5.70亿 | 0.59% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Midnight - 比特币
Aerodrome - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - BTC行情
币安币 - 币种排行
Hedera - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 比特币
Plume - 币种排行
Polkadot - 比特币行情
Aster - 比特币行情
Official Trump - 数字货币市值
Plasma - BTC行情
大零币 - 比特币
EUR - 加密货币行情
Plume - 加密货币行情
USDC - 比特币
Aster - 以太坊ETH价格
Optimism - 币种排行
Injective - BTC行情
NEAR Protocol - 比特币
Plume - BTC行情
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Bittensor - 比特币
Gitcoin - 比特币行情
波场 - 比特币
Arbitrum - 加密货币行情
Optimism - 币种排行
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
波场 - 比特币行情
United Stables - 比特币行情
Polkadot - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币
MarsCoin - 币种排行
Nillion - 比特币