Lido DAO
LDO · 美元计价
$0.3781
3.70%
≈ ￥2.4955
($0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.3797
24H 最低$0.3627
今日开盘$0.3646
24H 成交量$147.78万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 634 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.37万 | $486.76万 | 0.93% |
| 223 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $82.83万 | $3,077.28万 | 4.27% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 247 |
KAVAKava
|
$0.06906 | $0.07036 | $0.0684 | $72.27万 | $7,553.64万 | -1.15% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 43 |
INITInitia
|
$0.22027 | $0.22589 | $0.15717 | $944.91万 | $3,471.80万 | 36.99% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 203 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $93.08万 | $3,789.85万 | 6.63% |
| 297 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.18万 | $1,828.66万 | 2.69% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.07711 | $3,375.79万 | $122.15亿 | 4.02% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.82万 | $8,768.95万 | 3.19% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 5.26% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
相关站点
共 40 个
EUR - 比特币行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Injective - 币种排行
Aave - 币种排行
Celo - 加密货币行情
Nillion - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 比特币
Pump.fun - 币种排行
Tokamak - 比特币
Tutorial - 比特币
EUR - 比特币行情
Injective - BTC行情
USDC - 比特币
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
Initia - 币种排行
Chainlink - 币种排行
Aster - 比特币
NFP - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 比特币
Celestia - 比特币行情
Ripple USD - 加密货币行情
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
Brevis - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - 比特币
莱特币 - 加密货币行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 比特币行情