Liquity
LQTY · 美元计价
$0.1984
2.80%
≈ ￥1.3094
($0.01)
更新于 2026-10-28 18:40:02
24H 最高$0.2003
24H 最低$0.1927
今日开盘$0.193
24H 成交量$3.76万
流通市值$1,935.22万
24H 涨跌额($0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.02万 | — | 1.82% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.53万 | $486.76万 | 1.40% |
| 222 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.01 | $83.71万 | $3,077.28万 | 4.55% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
| 59 |
INITInitia
|
$0.19586 | $0.1987 | $0.15717 | $739.91万 | $3,471.80万 | 22.79% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 206 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.14万 | $3,789.85万 | 6.26% |
| 293 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0623 | $53.01万 | $1,828.66万 | 3.05% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07709 | $3,354.93万 | $122.15亿 | 3.94% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.86万 | $8,768.95万 | 3.45% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $28.31万 | $3,875.16万 | 5.68% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.0412 | $22.41万 | $3,001.92万 | 3.87% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
相关站点
共 40 个
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Midnight - 比特币
Ripple USD - 比特币
Plasma - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Blur - 比特币行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Caldera - 比特币行情
Tokamak - BTC行情
Solana - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 比特币行情
Haedal - 币种排行
莱特币 - 比特币
Injective - 加密货币行情
NFP - 比特币行情
Starknet - 数字货币市值
Pump.fun - 比特币
Huma Finance - 比特币行情
USD1 - 比特币
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Zama - BTC行情
Official Trump - 币种排行
First Digital - BTC行情
Vana - BTC行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Plasma - 加密货币行情
BFUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - BTC行情
大零币 - 比特币行情
Plasma - 数字货币市值
Brevis - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - 币种排行