Treasure
MAGIC · 美元计价
$0.0837
0.72%
≈ ￥0.55242
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0831
24H 成交量$51.47万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.16万 | — | 0.60% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $11.00万 | $485.10万 | -0.91% |
| 227 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.18万 | $3,129.32万 | 1.97% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 324 |
KAVAKava
|
$0.06948 | $0.06975 | $0.0684 | $50.49万 | $7,477.81万 | -0.39% |
| 45 |
BCH比特现金
|
$288.9 | $304.80 | $282.40 | $1,169.99万 | $58.82亿 | -2.63% |
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 3 |
ETH以太坊
|
$2357.99 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.42% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
| 299 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.06万 | $1,824.80万 | 2.96% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 13.66% |
| 203 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $104.24万 | $1.81亿 | 2.51% |
| 16 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,567.95万 | $123.99亿 | 1.00% |
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.55万 | $8,808.52万 | 0.84% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.91万 | $3,885.45万 | 1.30% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.69万 | $5.64亿 | -0.86% |
相关站点
共 40 个
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - BTC行情
Midnight - BTC行情
币安币 - 比特币
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币行情
MyShell - 以太坊ETH价格
Celestia - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 币种排行
Renzo - 加密货币行情
NFP - 币种排行
Blur - 比特币
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 币种排行
PAX Gold - BTC行情
LITEB - 加密货币行情
Katana - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Official Trump - 比特币
Artificial - 币种排行
Pump.fun - BTC行情
USDC - 加密货币行情
Optimism - 比特币
MegaETH - 以太坊ETH价格