Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$156.03

-3.72% ≈ ￥1029.8 (-$6.03)

更新于 2026-10-31 14:00:02

24H 最高$163.92

24H 最低$150.21

今日开盘$162.06

24H 成交量$186.20万

流通市值$1,296.47万

24H 涨跌额(-$6.03)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACHACH	$0.00479	$0.00485	$0.00462	$20.17万	—	3.23%
471	PORTOFC Porto	$0.426	$0.435	$0.406	$29.54万	$463.10万	3.65%
195	GIGGLEGiggle Fund	$28.62	$29.25	$28.07	$100.96万	$2,880.27万	0.95%
621	RIFRootstock Infrastructure Frame	$0.0651	$0.0681	$0.0646	$12.59万	$6,675.33万	-3.70%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	KAVAKava	$0.06973	$0.06976	$0.06865	$43.69万	$7,507.22万	1.56%
56	BCH比特现金	$289.4	$297.90	$278.70	$848.31万	$58.85亿	1.83%
70	INITInitia	$0.17927	$0.22873	$0.17409	$587.12万	$3,847.07万	-18.31%
2	ETH以太坊	$2243.3	$2,262.49	$2,208.40	$6.55亿	$2,719.59亿	0.13%
316	API3Api3	$0.2371	$0.2426	$0.2222	$53.01万	$3,481.77万	0.89%
523	YBYield Basis	$0.0638	$0.0648	$0.0602	$22.95万	$1,739.25万	5.98%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
655	WENBWENB	$7.17	$7.34	$7.04	$8.21万	—	1.41%
243	WIFdogwifhat	$0.175	$0.1799	$0.1699	$78.03万	$1.74亿	2.34%
19	DOGE狗币	$0.07542	$0.07682	$0.07452	$3,102.95万	$118.62亿	-1.00%
625	QTUM量子链	$0.779	$0.793	$0.766	$12.09万	$8,298.79万	0.26%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
419	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$35.16万	$3,516.25万	-0.72%
468	LUNATerra	$0.0397	$0.0404	$0.0388	$29.75万	$353.91万	2.32%
206	STXStacks	$0.3029	$0.3042	$0.2775	$92.59万	$5.34亿	7.99%