NEAR Protocol
NEAR · 美元计价
$4.494
-4.02%
≈ ￥29.6604
(-$0.19)
更新于 2026-10-29 13:40:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.682
24H 成交量$9,350.39万
流通市值$61.78亿
24H 涨跌额(-$0.19)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.36万 | — | -1.59% |
| 611 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.66万 | $493.70万 | -1.38% |
| 242 |
GIGGLEGiggle Fund
|
$31.43 | $31.95 | $30.56 | $76.68万 | $3,151.99万 | 0.32% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.73万 | $7,142.72万 | 0.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 45 |
BCH比特现金
|
$281.6 | $304.80 | $275.40 | $1,222.71万 | $58.23亿 | -5.73% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 3 |
ETH以太坊
|
$2327.44 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.15% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.42万 | — | 14.01% |
| 190 |
WIFdogwifhat
|
$0.1813 | $0.1885 | $0.1763 | $111.30万 | $1.84亿 | 0.28% |
| 23 |
DOGE狗币
|
$0.07891 | $0.08089 | $0.07742 | $2,769.88万 | $124.89亿 | -0.98% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00792 | $0.00742 | $39.18万 | $3,933.98万 | -1.29% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 119 |
STXStacks
|
$0.2835 | $0.3147 | $0.2727 | $235.76万 | $5.64亿 | -6.06% |
相关站点
共 40 个
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Gram - 币种排行
Worldcoin - BTC行情
Starknet - BTC行情
USDC - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 比特币
Sei - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - BTC行情
Renzo - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Celo - 比特币
Caldera - 加密货币行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
Sei - 加密货币行情
比特币 - 数字货币市值
Katana - 币种排行
Plume - 数字货币市值
Avalanche - 加密货币行情
Starknet - BTC行情
Aave - BTC行情
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 比特币
Artificial Inu - 数字货币市值
Polkadot - BTC行情