Midnight
NIGHT · 美元计价
$0.03949
-7.24%
≈ ￥0.260634
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0427
24H 最低$0.03912
今日开盘$0.04257
24H 成交量$393.70万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.21万 | — | -3.56% |
| 620 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.49万 | $493.70万 | -2.51% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $83.41万 | $3,151.99万 | -1.60% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.34万 | $7,142.72万 | -0.14% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
KAVAKava
|
$0.06912 | $0.0697 | $0.0684 | $52.80万 | $7,528.17万 | -0.38% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
| 26 |
INITInitia
|
$0.21924 | $0.25793 | $0.15859 | $2,118.53万 | $4,604.78万 | 37.00% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 408 |
API3Api3
|
$0.253 | $0.2657 | $0.2519 | $34.87万 | $3,876.34万 | -3.36% |
| 307 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | -0.77% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.25万 | — | 15.52% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.66万 | $1.84亿 | -2.14% |
| 20 |
DOGE狗币
|
$0.07797 | $0.08089 | $0.07742 | $2,883.87万 | $124.89亿 | -1.67% |
| 665 |
QTUM量子链
|
$0.811 | $0.851 | $0.808 | $6.80万 | $8,887.91万 | -3.22% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.61万 | $3,933.98万 | -3.48% |
| 482 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.62万 | $377.57万 | -2.79% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
相关站点
共 40 个
Nillion - 币种排行
比特现金 - 比特币
MegaETH - BTC行情
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 加密货币行情
Arbitrum - BTC行情
Aave - 加密货币行情
First Digital - 加密货币行情
NFP - 加密货币行情
Tether Gold - BTC行情
USDC - 币种排行
Hyperliquid - 比特币
Official Trump - 币种排行
Internet - 比特币
Ethena - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Lorenzo - 币种排行
Plume - 加密货币行情
Injective - 币种排行
Lorenzo - BTC行情
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
Lorenzo - BTC行情
Artificial - 加密货币行情
Official Trump - 数字货币市值
Filecoin - BTC行情
Tutorial - BTC行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
狗币 - 比特币行情
MarsCoin - 币种排行
USD.AI - 加密货币行情
Initia - 币种排行