Orca
ORCA · 美元计价
$1.678
1.08%
≈ ￥11.0748
($0.02)
更新于 2026-10-28 23:55:03
24H 最高$1.70
24H 最低$1.65
今日开盘$1.66
24H 成交量$46.08万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.16万 | — | -1.00% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 212 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $30.77 | $88.02万 | $3,077.28万 | 1.46% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.89万 | $7,071.70万 | 0.56% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $44.61万 | $7,553.64万 | -1.02% |
| 36 |
BCH比特现金
|
$292.9 | $304.80 | $287.20 | $1,228.93万 | $57.80亿 | 1.63% |
| 27 |
INITInitia
|
$0.19545 | $0.25793 | $0.15717 | $1,701.91万 | $3,471.80万 | 18.30% |
| 3 |
ETH以太坊
|
$2332.37 | $2,387.50 | $2,323.20 | $4.39亿 | $2,863.32亿 | -0.71% |
| 221 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $80.36万 | $3,789.85万 | 0.70% |
| 305 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $51.11万 | $1,828.66万 | -0.61% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.86万 | — | 15.20% |
| 193 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $99.55万 | $1.79亿 | 0.61% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07801 | $3,491.39万 | $122.15亿 | 1.34% |
| 674 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,768.95万 | 0.36% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,875.16万 | 0.26% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.95万 | $3,001.92万 | 0.71% |
| 194 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $99.33万 | $5.70亿 | -1.31% |
相关站点
共 40 个
Raydium - 加密货币行情
Hedera - 比特币
莱特币 - BTC行情
Tokamak - 比特币行情
Celo - 比特币
Bubblemaps - 比特币
Gram - 比特币
Optimism - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 比特币行情
MyShell - 比特币
Haedal - 加密货币行情
MyShell - 币种排行
牛来 - BTC行情
Internet - 加密货币行情
Midnight - 以太坊ETH价格
Nillion - BTC行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
Quant - 数字货币市值
Tutorial - 币种排行
Aster - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 比特币行情
USD.AI - BTC行情
Blur - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Renzo - 比特币
Gram - 币种排行
NFP - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 币种排行
Blur - 比特币
Uniswap - 币种排行
Gram - BTC行情
Renzo - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币