Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.19万 | $486.76万 | 2.35% |
| 220 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $29.88 | $80.58万 | $3,077.28万 | 4.40% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.96% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 64 |
INITInitia
|
$0.17923 | $0.1987 | $0.14911 | $634.98万 | $3,471.80万 | 15.02% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
| 206 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.06% |
| 313 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.28万 | $1,828.66万 | 0.95% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 15 |
DOGE狗币
|
$0.07969 | $0.0803 | $0.07666 | $3,127.90万 | $122.15亿 | 2.75% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.32% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.44% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
相关站点
共 40 个
Plume - 币种排行
Hedera - 数字货币市值
Chainlink - 加密货币行情
Haedal - 比特币
Initia - 币种排行
Synapse - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 币种排行
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Ether.fi - 比特币
Official Trump - 币种排行
币安币 - 数字货币市值
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - 币种排行
Celo - BTC行情
Animecoin - BTC行情
USD1 - 加密货币行情
Injective - 币种排行
Huma Finance - 比特币行情
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Official Trump - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 比特币
Lorenzo - 数字货币市值
Brevis - 币种排行
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Ethena - 币种排行
Celo - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 比特币行情
Filecoin - 币种排行
Bittensor - 比特币行情